CCM2023X,20231109,0819,59.93,59.93,59.91,59.91,3,14
CCM2023X,20231109,0820,59.92,59.95,59.88,59.88,10,49
CCM2023X,20231109,0821,59.90,59.95,59.90,59.95,4,7
CCM2023X,20231109,0822,59.96,59.96,59.96,59.96,1,2
CCM2023X,20231109,0823,59.96,59.99,59.95,59.98,6,23
CCM2023X,20231109,0824,59.98,60.00,59.86,59.98,31,80
CCM2023X,20231109,0825,59.99,60.00,59.96,59.96,5,13
CCM2023X,20231109,0826,59.95,59.97,59.95,59.96,4,9
CCM2023X,20231109,0827,59.97,59.97,59.97,59.97,1,1
CCM2023X,20231109,0831,59.96,59.97,59.96,59.97,2,2
CCM2023X,20231109,0833,59.96,59.96,59.96,59.96,1,1
CCM2023X,20231109,0838,59.96,59.97,59.91,59.91,4,9
CCM2023X,20231109,0839,59.94,59.94,59.94,59.94,1,1
CCM2023X,20231109,0842,59.92,59.92,59.92,59.92,1,47
CCM2023X,20231109,0845,59.93,59.93,59.91,59.91,2,4
CCM2023X,20231109,0847,59.90,59.92,59.90,59.92,2,3
CCM2023X,20231109,0853,59.89,59.89,59.85,59.85,7,46
CCM2023X,20231109,0854,59.84,59.84,59.84,59.84,1,10
CCM2023X,20231109,0856,59.86,59.87,59.84,59.87,10,11
CCM2023X,20231109,0857,59.88,59.88,59.86,59.86,2,2
CCM2023X,20231109,0859,59.86,59.86,59.86,59.86,0,2
CCM2023X,20231109,0900,59.86,59.86,59.84,59.85,8,17
CCM2023X,20231109,0901,59.85,59.85,59.84,59.85,2,4
CCM2023X,20231109,0902,59.85,59.85,59.85,59.85,0,1
CCM2023X,20231109,0903,59.85,59.85,59.85,59.85,0,2
CCM2023X,20231109,0904,59.85,59.86,59.85,59.86,1,3
CCM2023X,20231109,0905,59.87,59.89,59.87,59.89,3,4
CCM2023X,20231109,0906,59.89,59.89,59.87,59.89,3,4
CCM2023X,20231109,0907,59.89,59.90,59.86,59.87,6,14
CCM2023X,20231109,0910,59.87,59.87,59.86,59.86,1,2
CCM2023X,20231109,0912,59.88,59.88,59.88,59.88,1,1
CCM2023X,20231109,0913,59.86,59.86,59.86,59.86,1,1
CCM2023X,20231109,0914,59.86,59.86,59.86,59.86,0,2
CCM2023X,20231109,0915,59.89,59.90,59.89,59.90,4,11
CCM2023X,20231109,0916,59.90,59.93,59.89,59.93,39,82
CCM2023X,20231109,0917,59.91,59.93,59.90,59.93,37,46
CCM2023X,20231109,0919,59.93,59.95,59.89,59.94,73,116
CCM2023X,20231109,0920,59.94,59.94,59.94,59.94,0,1
CCM2023X,20231109,0921,59.95,59.95,59.95,59.95,1,4
CCM2023X,20231109,0922,59.94,59.96,59.94,59.96,3,5
CCM2023X,20231109,0923,59.94,59.95,59.94,59.94,3,4
CCM2023X,20231109,0925,59.95,59.95,59.95,59.95,1,3
CCM2023X,20231109,0926,59.95,59.95,59.89,59.89,4,14
CCM2023X,20231109,0930,59.92,59.92,59.90,59.91,3,3
CCM2023X,20231109,0931,59.90,59.90,59.87,59.88,4,9
CCM2023X,20231109,0932,59.88,59.90,59.87,59.87,88,128
CCM2023X,20231109,0933,59.87,59.87,59.87,59.87,0,3
CCM2023X,20231109,0934,59.89,59.89,59.89,59.89,1,1
CCM2023X,20231109,0935,59.89,59.89,59.88,59.88,1,2
CCM2023X,20231109,0938,59.90,59.90,59.90,59.90,1,6
CCM2023X,20231109,0945,59.92,59.92,59.92,59.92,1,1
CCM2023X,20231109,0946,59.93,59.93,59.93,59.93,1,2
CCM2023X,20231109,0947,59.92,59.92,59.92,59.92,1,2
CCM2023X,20231109,0948,59.92,59.95,59.92,59.94,5,17
CCM2023X,20231109,0949,59.92,59.92,59.92,59.92,1,1
CCM2023X,20231109,0953,59.93,59.94,59.93,59.94,2,7
CCM2023X,20231109,0954,59.95,59.97,59.95,59.96,3,7
CCM2023X,20231109,0958,59.94,59.94,59.94,59.94,1,1
CCM2023X,20231109,1006,59.91,59.91,59.88,59.88,4,9
CCM2023X,20231109,1007,59.88,59.89,59.87,59.87,2,4
CCM2023X,20231109,1013,59.89,59.89,59.89,59.89,1,4
CCM2023X,20231109,1015,59.87,59.89,59.87,59.89,2,11
CCM2023X,20231109,1019,59.93,59.93,59.93,59.93,1,1
CCM2023X,20231109,1020,59.93,59.95,59.91,59.91,5,14
CCM2023X,20231109,1021,59.95,59.95,59.95,59.95,1,1
CCM2023X,20231109,1023,59.92,59.92,59.92,59.92,1,1
CCM2023X,20231109,1024,59.91,59.91,59.90,59.90,2,2
CCM2023X,20231109,1029,59.93,59.94,59.93,59.94,2,2
CCM2023X,20231109,1031,59.94,59.94,59.92,59.92,1,4
CCM2023X,20231109,1034,59.91,59.91,59.90,59.90,2,7
CCM2023X,20231109,1035,59.89,59.89,59.88,59.88,2,2
CCM2023X,20231109,1037,59.88,59.88,59.78,59.82,7,28
CCM2023X,20231109,1038,59.88,59.89,59.88,59.89,2,3
CCM2023X,20231109,1039,59.86,59.86,59.86,59.86,1,4
CCM2023X,20231109,1042,59.89,59.89,59.89,59.89,1,2
CCM2023X,20231109,1044,59.90,59.95,59.90,59.94,9,25
CCM2023X,20231109,1045,59.95,59.95,59.92,59.92,3,4
CCM2023X,20231109,1046,59.91,59.91,59.91,59.91,1,1
CCM2023X,20231109,1048,59.94,59.94,59.94,59.94,1,1
CCM2023X,20231109,1049,59.95,59.95,59.95,59.95,1,1
CCM2023X,20231109,1050,59.94,59.94,59.94,59.94,1,1
CCM2023X,20231109,1051,59.93,59.93,59.93,59.93,1,1
CCM2023X,20231109,1056,59.88,59.88,59.88,59.88,1,1
CCM2023X,20231109,1057,59.87,59.87,59.86,59.86,2,5
CCM2023X,20231109,1058,59.87,59.87,59.87,59.87,1,2
CCM2023X,20231109,1059,59.85,59.85,59.85,59.85,1,1
CCM2023X,20231109,1100,59.83,59.83,59.75,59.78,17,42
CCM2023X,20231109,1101,59.79,59.82,59.78,59.78,4,5
CCM2023X,20231109,1102,59.80,59.80,59.78,59.79,3,3
CCM2023X,20231109,1103,59.79,59.79,59.79,59.79,0,10
CCM2023X,20231109,1104,59.77,59.83,59.77,59.83,3,5
CCM2023X,20231109,1105,59.80,59.80,59.78,59.80,6,57
CCM2023X,20231109,1106,59.84,59.85,59.84,59.85,2,3
CCM2023X,20231109,1107,59.82,59.82,59.81,59.81,2,2
CCM2023X,20231109,1109,59.80,59.80,59.80,59.80,1,1
CCM2023X,20231109,1111,59.81,59.83,59.81,59.83,2,2
CCM2023X,20231109,1112,59.84,59.84,59.84,59.84,1,1
CCM2023X,20231109,1117,59.81,59.81,59.80,59.80,2,6
CCM2023X,20231109,1118,59.78,59.81,59.78,59.81,2,10
CCM2023X,20231109,1119,59.85,59.85,59.85,59.85,1,1
CCM2023X,20231109,1120,59.84,59.84,59.82,59.82,2,3
CCM2023X,20231109,1121,59.84,59.85,59.84,59.85,2,4
CCM2023X,20231109,1126,59.89,59.92,59.89,59.91,4,7
CCM2023X,20231109,1127,59.92,59.92,59.89,59.92,6,10
CCM2023X,20231109,1128,59.94,60.00,59.93,59.98,39,225
CCM2023X,20231109,1129,59.98,60.00,59.96,59.96,6,40
CCM2023X,20231109,1130,59.99,60.00,59.95,59.95,6,40
CCM2023X,20231109,1131,59.95,60.00,59.95,59.98,22,55
CCM2023X,20231109,1132,59.98,59.99,59.93,59.99,9,68
CCM2023X,20231109,1133,60.00,60.00,59.97,59.97,3,67
CCM2023X,20231109,1134,59.98,59.98,59.98,59.98,1,1
CCM2023X,20231109,1135,59.95,59.95,59.95,59.95,1,1
CCM2023X,20231109,1141,59.96,59.96,59.96,59.96,1,1
CCM2023X,20231109,1142,59.94,59.94,59.92,59.92,3,15
CCM2023X,20231109,1146,59.96,59.96,59.96,59.96,1,5
CCM2023X,20231109,1147,59.95,59.95,59.95,59.95,1,1
CCM2023X,20231109,1150,59.96,59.97,59.95,59.95,4,12
CCM2023X,20231109,1156,59.98,60.00,59.98,60.00,3,131
CCM2023X,20231109,1157,59.99,59.99,59.99,59.99,1,1
CCM2023X,20231109,1158,60.00,60.01,60.00,60.00,3,26
CCM2023X,20231109,1200,60.00,60.00,60.00,60.00,0,24
CCM2023X,20231109,1201,59.99,60.00,59.99,60.00,2,2
CCM2023X,20231109,1202,60.00,60.00,59.98,59.98,2,13
CCM2023X,20231109,1204,59.99,60.00,59.98,59.98,4,10
CCM2023X,20231109,1206,59.97,59.97,59.97,59.97,1,1
CCM2023X,20231109,1207,59.98,59.98,59.98,59.98,1,10
CCM2023X,20231109,1208,59.98,59.98,59.98,59.98,0,10
CCM2023X,20231109,1210,59.98,60.00,59.98,60.00,4,45
CCM2023X,20231109,1211,60.00,60.06,60.00,60.00,7,101
CCM2023X,20231109,1213,60.00,60.00,60.00,60.00,0,5
CCM2023X,20231109,1217,60.00,60.00,60.00,60.00,0,8
CCM2023X,20231109,1220,60.02,60.02,60.02,60.02,1,1
CCM2023X,20231109,1224,60.00,60.00,60.00,60.00,1,1
CCM2023X,20231109,1225,60.00,60.00,60.00,60.00,0,1
CCM2023X,20231109,1226,59.95,59.95,59.95,59.95,1,2
CCM2023X,20231109,1227,59.95,59.95,59.95,59.95,0,4
CCM2023X,20231109,1230,59.97,59.98,59.97,59.98,2,7
CCM2023X,20231109,1232,59.95,59.95,59.94,59.94,2,5
CCM2023X,20231109,1235,59.95,59.96,59.95,59.95,3,7
CCM2023X,20231109,1237,59.96,59.96,59.96,59.96,1,2
CCM2023X,20231109,1239,59.96,59.96,59.96,59.96,0,3
CCM2023X,20231109,1244,59.93,59.95,59.93,59.95,3,5
CCM2023X,20231109,1245,59.92,59.92,59.92,59.92,1,1
CCM2023X,20231109,1247,59.90,59.90,59.89,59.89,4,52
CCM2023X,20231109,1248,59.88,59.88,59.86,59.86,2,19
CCM2023X,20231109,1249,59.87,59.88,59.86,59.88,4,13
CCM2023X,20231109,1250,59.87,59.87,59.87,59.87,1,1
CCM2023X,20231109,1254,59.86,59.86,59.86,59.86,1,4
CCM2023X,20231109,1255,59.89,59.90,59.89,59.90,2,18
CCM2023X,20231109,1256,59.89,59.89,59.88,59.88,2,10
CCM2023X,20231109,1257,59.90,59.91,59.90,59.90,3,12
CCM2023X,20231109,1258,59.92,59.93,59.92,59.93,2,2
CCM2023X,20231109,1302,59.94,59.95,59.91,59.91,5,13
CCM2023X,20231109,1304,59.94,59.95,59.94,59.95,2,21
CCM2023X,20231109,1305,59.96,59.96,59.96,59.96,1,4
CCM2023X,20231109,1306,59.97,59.98,59.97,59.98,2,2
CCM2023X,20231109,1307,59.95,59.95,59.95,59.95,1,2
CCM2023X,20231109,1308,59.95,59.95,59.95,59.95,0,4
CCM2023X,20231109,1311,59.95,59.95,59.95,59.95,0,9
CCM2023X,20231109,1313,59.93,59.93,59.93,59.93,1,4
CCM2023X,20231109,1315,59.93,59.93,59.90,59.90,3,26
CCM2023X,20231109,1316,59.90,59.90,59.90,59.90,0,10
CCM2023X,20231109,1318,59.90,59.90,59.90,59.90,0,8
CCM2023X,20231109,1319,59.90,59.90,59.90,59.90,0,2
CCM2023X,20231109,1405,59.83,59.99,59.83,59.99,4,13
CCM2023X,20231109,1407,59.91,59.93,59.90,59.93,3,4
CCM2023X,20231109,1410,59.91,59.91,59.90,59.90,2,2
CCM2023X,20231109,1414,59.92,59.92,59.92,59.92,1,1
CCM2023X,20231109,1418,59.98,59.98,59.98,59.98,1,1
CCM2023X,20231109,1419,59.98,59.98,59.98,59.98,0,3
CCM2023X,20231109,1426,59.98,59.98,59.98,59.98,0,1
CCM2023X,20231109,1433,59.98,59.98,59.98,59.98,0,1
CCM2023X,20231109,1439,59.97,59.97,59.97,59.97,1,2
CCM2023X,20231109,1445,59.93,59.93,59.93,59.93,1,1
CCM2023X,20231109,1450,59.90,59.90,59.90,59.90,1,5
CCM2023X,20231109,1453,59.90,59.90,59.90,59.90,0,1
CCM2023X,20231109,1454,59.90,59.90,59.90,59.90,0,18
CCM2023X,20231109,1456,59.85,59.85,59.85,59.85,1,3
CCM2023X,20231109,1457,59.89,59.90,59.87,59.90,4,25
CCM2023X,20231109,1459,59.86,59.86,59.85,59.85,2,8
CCM2023X,20231110,0600,59.89,60.00,59.89,59.95,10,29
CCM2023X,20231110,0601,60.04,60.05,60.00,60.03,4,10
CCM2023X,20231110,0602,60.00,60.00,60.00,60.00,1,1
CCM2023X,20231110,0604,60.00,60.04,60.00,60.04,1,8
CCM2023X,20231110,0606,59.98,59.99,59.98,59.99,2,3
CCM2023X,20231110,0607,60.00,60.09,60.00,60.06,5,8
CCM2023X,20231110,0608,60.04,60.04,60.00,60.00,3,3
CCM2023X,20231110,0610,60.05,60.07,60.05,60.07,2,4
CCM2023X,20231110,0611,60.05,60.05,60.01,60.01,5,9
CCM2023X,20231110,0613,60.05,60.05,60.05,60.05,1,12
CCM2023X,20231110,0614,60.02,60.02,60.02,60.02,1,2
CCM2023X,20231110,0616,60.05,60.05,60.05,60.05,1,14
CCM2023X,20231110,0620,60.02,60.02,60.02,60.02,1,1
CCM2023X,20231110,0621,60.05,60.05,60.05,60.05,1,9
CCM2023X,20231110,0623,60.01,60.01,60.01,60.01,1,1
CCM2023X,20231110,0625,60.01,60.01,60.00,60.00,1,8
CCM2023X,20231110,0628,59.99,59.99,59.99,59.99,1,1
CCM2023X,20231110,0632,60.00,60.00,59.99,59.99,2,2
CCM2023X,20231110,0634,60.02,60.02,59.99,59.99,2,7
CCM2023X,20231110,0636,59.98,59.98,59.98,59.98,1,6
CCM2023X,20231110,0642,59.99,59.99,59.99,59.99,1,5
CCM2023X,20231110,0643,60.02,60.04,60.02,60.04,3,11
CCM2023X,20231110,0644,60.04,60.04,60.04,60.04,0,5
CCM2023X,20231110,0645,60.04,60.07,60.04,60.05,5,38
CCM2023X,20231110,0646,60.04,60.05,60.02,60.02,3,6
CCM2023X,20231110,0647,60.02,60.02,60.02,60.02,0,2
CCM2023X,20231110,0649,60.04,60.04,60.04,60.04,1,1
CCM2023X,20231110,0650,60.02,60.02,60.01,60.01,2,4
CCM2023X,20231110,0653,60.02,60.02,60.00,60.00,3,20
CCM2023X,20231110,0657,60.02,60.02,60.02,60.02,1,20
CCM2023X,20231110,0700,60.03,60.05,60.03,60.05,5,33
CCM2023X,20231110,0701,60.05,60.06,60.05,60.06,1,2
CCM2023X,20231110,0702,60.07,60.07,60.04,60.05,4,17
CCM2023X,20231110,0707,60.06,60.06,60.06,60.06,1,1
CCM2023X,20231110,0709,60.02,60.02,60.00,60.00,3,15
CCM2023X,20231110,0711,60.01,60.01,60.00,60.00,2,4
CCM2023X,20231110,0713,60.00,60.00,60.00,60.00,0,2
CCM2023X,20231110,0714,60.00,60.00,60.00,60.00,0,20
CCM2023X,20231110,0715,60.00,60.00,60.00,60.00,0,1
CCM2023X,20231110,0716,60.00,60.00,60.00,60.00,0,2
CCM2023X,20231110,0717,60.02,60.02,60.02,60.02,1,2
CCM2023X,20231110,0719,60.04,60.05,60.04,60.05,2,8
CCM2023X,20231110,0721,60.06,60.07,60.06,60.07,2,2
CCM2023X,20231110,0723,60.07,60.07,60.07,60.07,0,1
CCM2023X,20231110,0724,60.08,60.08,60.08,60.08,1,1
CCM2023X,20231110,0725,60.06,60.06,60.02,60.03,11,27
CCM2023X,20231110,0726,60.04,60.04,60.01,60.01,4,16
CCM2023X,20231110,0727,60.01,60.03,60.01,60.01,4,11
CCM2023X,20231110,0728,60.03,60.03,59.95,59.95,11,54
CCM2023X,20231110,0729,59.95,59.95,59.92,59.92,2,19
CCM2023X,20231110,0731,59.93,59.94,59.92,59.92,3,13
CCM2023X,20231110,0735,59.93,59.93,59.93,59.93,1,4
CCM2023X,20231110,0749,59.96,59.98,59.96,59.98,2,2
CCM2023X,20231110,0755,59.98,60.00,59.90,59.92,10,72
CCM2023X,20231110,0756,59.93,59.93,59.93,59.93,1,4
CCM2023X,20231110,0757,59.93,59.93,59.93,59.93,0,7
CCM2023X,20231110,0800,59.96,60.00,59.96,59.98,8,34
CCM2023X,20231110,0801,60.00,60.04,59.99,60.00,9,42
CCM2023X,20231110,0803,60.00,60.03,59.98,60.00,12,182
CCM2023X,20231110,0804,60.00,60.00,60.00,60.00,0,6
CCM2023X,20231110,0805,59.99,59.99,59.98,59.98,2,3
CCM2023X,20231110,0806,59.98,59.98,59.91,59.91,9,80
CCM2023X,20231110,0808,59.94,59.94,59.93,59.93,2,4
CCM2023X,20231110,0810,59.92,59.92,59.90,59.90,3,14
CCM2023X,20231110,0811,59.91,59.92,59.90,59.91,13,45
CCM2023X,20231110,0812,59.95,59.95,59.95,59.95,1,3
CCM2023X,20231110,0813,59.96,59.96,59.92,59.92,4,8
CCM2023X,20231110,0814,59.97,59.97,59.97,59.97,1,1
CCM2023X,20231110,0815,59.93,59.93,59.93,59.93,1,2
CCM2023X,20231110,0822,59.95,59.95,59.95,59.95,1,5
CCM2023X,20231110,0823,59.95,59.95,59.93,59.93,1,6
CCM2023X,20231110,0824,59.93,59.95,59.93,59.95,1,8
CCM2023X,20231110,0825,59.95,59.95,59.94,59.95,2,11
CCM2023X,20231110,0826,59.95,59.95,59.95,59.95,0,9
CCM2023X,20231110,0828,59.93,59.93,59.93,59.93,1,1
CCM2023X,20231110,0829,59.94,59.94,59.94,59.94,1,5
CCM2023X,20231110,0830,59.92,59.92,59.91,59.91,2,20
CCM2023X,20231110,0831,59.91,59.91,59.90,59.90,1,3
CCM2023X,20231110,0832,59.90,59.90,59.90,59.90,0,20
CCM2023X,20231110,0835,59.91,59.91,59.91,59.91,1,20
CCM2023X,20231110,0836,59.91,59.91,59.91,59.91,0,7
CCM2023X,20231110,0837,59.93,59.93,59.93,59.93,1,1
CCM2023X,20231110,0839,59.94,59.94,59.94,59.94,1,4
CCM2023X,20231110,0840,59.94,59.94,59.94,59.94,0,4
CCM2023X,20231110,0841,59.94,59.94,59.94,59.94,0,6
CCM2023X,20231110,0842,59.93,59.94,59.93,59.94,2,4
CCM2023X,20231110,0846,59.92,59.92,59.92,59.92,1,1
CCM2023X,20231110,0847,59.93,59.93,59.93,59.93,1,3
CCM2023X,20231110,0849,59.92,59.93,59.85,59.85,17,70
CCM2023X,20231110,0850,59.87,59.87,59.83,59.83,5,63
CCM2023X,20231110,0851,59.86,59.86,59.85,59.85,2,2
CCM2023X,20231110,0852,59.86,59.86,59.86,59.86,1,2
CCM2023X,20231110,0857,59.89,59.89,59.89,59.89,1,2
CCM2023X,20231110,0901,59.91,59.91,59.91,59.91,1,3
CCM2023X,20231110,0902,59.89,59.89,59.89,59.89,1,2
CCM2023X,20231110,0903,59.88,59.88,59.88,59.88,1,2
CCM2023X,20231110,0904,59.86,59.90,59.86,59.90,4,55
CCM2023X,20231110,0918,59.86,59.86,59.84,59.84,2,2
CCM2023X,20231110,0920,59.88,59.91,59.88,59.91,3,4
CCM2023X,20231110,0922,59.92,59.93,59.92,59.92,3,6
CCM2023X,20231110,0923,59.92,59.93,59.92,59.93,1,3
CCM2023X,20231110,0924,59.93,59.93,59.93,59.93,0,1
CCM2023X,20231110,0929,59.88,59.88,59.88,59.88,1,2
CCM2023X,20231110,0933,59.85,59.85,59.84,59.84,2,22
CCM2023X,20231110,0934,59.84,59.84,59.84,59.84,0,4
CCM2023X,20231110,0939,59.85,59.85,59.85,59.85,1,5
CCM2023X,20231110,0943,59.85,59.85,59.85,59.85,0,5
CCM2023X,20231110,0945,59.87,59.87,59.87,59.87,1,1
CCM2023X,20231110,0953,59.86,59.86,59.86,59.86,1,1
CCM2023X,20231110,1001,59.85,59.85,59.85,59.85,1,22
CCM2023X,20231110,1005,59.86,59.87,59.86,59.87,2,3
CCM2023X,20231110,1016,59.87,59.90,59.87,59.88,4,18
CCM2023X,20231110,1017,59.87,59.88,59.87,59.88,2,10
CCM2023X,20231110,1018,59.88,59.90,59.88,59.90,2,12
CCM2023X,20231110,1024,59.91,59.93,59.91,59.93,3,15
CCM2023X,20231110,1025,59.93,59.93,59.93,59.93,0,5
CCM2023X,20231110,1027,59.94,59.95,59.94,59.95,2,15
CCM2023X,20231110,1029,59.95,59.95,59.95,59.95,0,1
CCM2023X,20231110,1031,59.95,59.95,59.95,59.95,0,1
CCM2023X,20231110,1032,59.95,59.95,59.95,59.95,0,10
CCM2023X,20231110,1034,59.95,59.95,59.95,59.95,0,5
CCM2023X,20231110,1036,59.94,59.94,59.93,59.93,2,8
CCM2023X,20231110,1037,59.94,60.00,59.94,59.99,14,187
CCM2023X,20231110,1038,60.00,60.01,60.00,60.00,3,18
CCM2023X,20231110,1039,60.00,60.01,60.00,60.00,2,14
CCM2023X,20231110,1040,60.01,60.01,60.01,60.01,1,3
CCM2023X,20231110,1042,60.03,60.03,60.03,60.03,1,12
CCM2023X,20231110,1043,60.04,60.04,60.02,60.02,2,2
CCM2023X,20231110,1047,60.01,60.01,60.01,60.01,1,1
CCM2023X,20231110,1051,60.01,60.01,60.01,60.01,0,1
CCM2023X,20231110,1052,60.01,60.01,60.00,60.00,1,27
CCM2023X,20231110,1055,60.01,60.01,60.01,60.01,1,5
CCM2023X,20231110,1057,60.01,60.01,60.01,60.01,0,5
CCM2023X,20231110,1059,60.04,60.07,60.04,60.07,4,20
CCM2023X,20231110,1100,60.04,60.09,60.02,60.09,21,64
CCM2023X,20231110,1101,60.07,60.07,60.05,60.05,2,4
CCM2023X,20231110,1102,60.05,60.06,60.05,60.06,1,2
CCM2023X,20231110,1106,60.08,60.09,60.08,60.09,2,5
CCM2023X,20231110,1107,60.09,60.09,60.09,60.09,0,2
CCM2023X,20231110,1108,60.09,60.09,60.09,60.09,0,2
CCM2023X,20231110,1110,60.10,60.13,60.10,60.10,4,10
CCM2023X,20231110,1115,60.09,60.10,60.09,60.10,2,7
CCM2023X,20231110,1116,60.10,60.10,60.06,60.06,1,3
CCM2023X,20231110,1117,60.07,60.07,60.07,60.07,1,10
CCM2023X,20231110,1122,60.06,60.06,60.06,60.06,1,2
CCM2023X,20231110,1124,60.06,60.06,60.05,60.05,1,10
CCM2023X,20231110,1125,60.05,60.05,60.04,60.04,1,3
CCM2023X,20231110,1128,60.04,60.04,60.03,60.03,1,10
CCM2023X,20231110,1141,60.06,60.16,60.06,60.10,14,51
CCM2023X,20231110,1142,60.10,60.10,60.09,60.09,1,5
CCM2023X,20231110,1154,60.07,60.07,60.07,60.07,1,2
CCM2023X,20231110,1157,60.06,60.06,60.05,60.05,2,10
CCM2023X,20231110,1159,60.09,60.10,60.09,60.10,2,7
CCM2023X,20231110,1201,60.14,60.15,60.14,60.15,2,3
CCM2023X,20231110,1202,60.12,60.12,60.11,60.11,2,3
CCM2023X,20231110,1203,60.13,60.13,60.13,60.13,1,1
CCM2023X,20231110,1204,60.12,60.12,60.12,60.12,1,1
CCM2023X,20231110,1205,60.11,60.11,60.11,60.11,1,1
CCM2023X,20231110,1209,60.14,60.14,60.14,60.14,1,1
CCM2023X,20231110,1211,60.14,60.14,60.14,60.14,0,1
CCM2023X,20231110,1212,60.14,60.15,60.14,60.15,1,2
CCM2023X,20231110,1213,60.15,60.15,60.15,60.15,0,5
CCM2023X,20231110,1214,60.15,60.15,60.15,60.15,0,20
CCM2023X,20231110,1215,60.17,60.17,60.17,60.17,1,5
CCM2023X,20231110,1216,60.17,60.17,60.16,60.16,1,4
CCM2023X,20231110,1217,60.17,60.17,60.17,60.17,1,4
CCM2023X,20231110,1218,60.17,60.17,60.17,60.17,0,1
CCM2023X,20231110,1219,60.17,60.18,60.15,60.15,4,27
CCM2023X,20231110,1220,60.12,60.13,60.12,60.13,2,13
CCM2023X,20231110,1221,60.13,60.16,60.13,60.16,3,33
CCM2023X,20231110,1225,60.17,60.20,60.17,60.18,8,56
CCM2023X,20231110,1226,60.17,60.17,60.15,60.15,2,7
CCM2023X,20231110,1227,60.16,60.17,60.16,60.17,2,9
CCM2023X,20231110,1228,60.17,60.20,60.17,60.20,3,28
CCM2023X,20231110,1229,60.20,60.22,60.20,60.22,2,18
CCM2023X,20231110,1230,60.22,60.23,60.22,60.23,1,12
CCM2023X,20231110,1231,60.23,60.23,60.23,60.23,0,3
CCM2023X,20231110,1232,60.23,60.26,60.22,60.22,7,243
CCM2023X,20231110,1233,60.23,60.24,60.23,60.23,3,309
CCM2023X,20231110,1234,60.25,60.25,60.22,60.22,2,3
CCM2023X,20231110,1237,60.24,60.26,60.24,60.26,3,5
CCM2023X,20231110,1243,60.25,60.29,60.25,60.26,11,40
CCM2023X,20231110,1245,60.27,60.27,60.27,60.27,1,1
CCM2023X,20231110,1246,60.26,60.26,60.26,60.26,1,2
CCM2023X,20231110,1248,60.25,60.25,60.25,60.25,1,1
CCM2023X,20231110,1251,60.27,60.28,60.27,60.28,2,3
CCM2023X,20231110,1252,60.28,60.28,60.28,60.28,0,2
CCM2023X,20231110,1253,60.27,60.29,60.27,60.29,5,19
CCM2023X,20231110,1254,60.29,60.30,60.27,60.28,9,64
CCM2023X,20231110,1255,60.28,60.28,60.26,60.28,3,12
CCM2023X,20231110,1256,60.27,60.31,60.27,60.29,10,63
CCM2023X,20231110,1257,60.30,60.33,60.28,60.28,13,30
CCM2023X,20231110,1258,60.28,60.33,60.28,60.28,11,38
CCM2023X,20231110,1259,60.28,60.30,60.27,60.27,3,10
CCM2023X,20231110,1300,60.27,60.30,60.27,60.30,6,13
CCM2023X,20231110,1301,60.30,60.30,60.25,60.25,6,23
CCM2023X,20231110,1302,60.28,60.28,60.27,60.27,4,8
CCM2023X,20231110,1303,60.27,60.27,60.27,60.27,0,3
CCM2023X,20231110,1304,60.27,60.28,60.27,60.27,2,9
CCM2023X,20231110,1305,60.27,60.28,60.27,60.27,2,44
CCM2023X,20231110,1306,60.29,60.30,60.27,60.30,6,9
CCM2023X,20231110,1307,60.30,60.33,60.30,60.33,6,29
CCM2023X,20231110,1308,60.32,60.32,60.30,60.30,3,27
CCM2023X,20231110,1309,60.30,60.30,60.29,60.29,1,9
CCM2023X,20231110,1310,60.27,60.27,60.27,60.27,1,2
CCM2023X,20231110,1311,60.25,60.25,60.22,60.22,4,13
CCM2023X,20231110,1312,60.26,60.27,60.26,60.27,2,2
CCM2023X,20231110,1313,60.28,60.29,60.28,60.29,2,4
CCM2023X,20231110,1314,60.29,60.29,60.28,60.28,1,21
CCM2023X,20231110,1315,60.29,60.29,60.28,60.28,2,6
CCM2023X,20231110,1317,60.27,60.28,60.27,60.27,3,5
CCM2023X,20231110,1318,60.26,60.26,60.25,60.26,3,12
CCM2023X,20231110,1319,60.23,60.35,60.15,60.27,21,88
CCM2023X,20231110,1405,60.27,60.28,60.25,60.25,3,6
CCM2023X,20231110,1406,60.26,60.26,60.26,60.26,1,1
CCM2023X,20231110,1409,60.22,60.22,60.22,60.22,1,1
CCM2023X,20231110,1413,60.21,60.21,60.21,60.21,1,2
CCM2023X,20231110,1418,60.23,60.24,60.23,60.24,2,2
CCM2023X,20231110,1421,60.22,60.22,60.22,60.22,1,1
CCM2023X,20231110,1422,60.22,60.22,60.22,60.22,0,4
CCM2023X,20231110,1426,60.25,60.25,60.25,60.25,1,4
CCM2023X,20231110,1427,60.23,60.23,60.23,60.23,1,1
CCM2023X,20231110,1428,60.23,60.23,60.23,60.23,0,2
CCM2023X,20231110,1429,60.23,60.23,60.23,60.23,0,1
CCM2023X,20231110,1430,60.23,60.23,60.21,60.21,2,6
CCM2023X,20231110,1455,60.23,60.23,60.23,60.23,1,1
CCM2023X,20231110,1458,60.20,60.20,60.20,60.20,1,1
CCM2023X,20231113,0600,60.31,60.35,60.31,60.35,2,26
CCM2023X,20231113,0601,60.40,60.46,60.37,60.37,6,45
CCM2023X,20231113,0602,60.40,60.47,60.39,60.40,13,78
CCM2023X,20231113,0603,60.48,60.48,60.40,60.40,2,12
CCM2023X,20231113,0605,60.40,60.40,60.39,60.39,3,18
CCM2023X,20231113,0607,60.43,60.43,60.40,60.40,3,33
CCM2023X,20231113,0608,60.39,60.40,60.39,60.40,2,39
CCM2023X,20231113,0609,60.46,60.46,60.46,60.46,1,1
CCM2023X,20231113,0611,60.42,60.42,60.42,60.42,1,5
CCM2023X,20231113,0612,60.40,60.40,60.40,60.40,1,5
CCM2023X,20231113,0615,60.39,60.39,60.39,60.39,1,1
CCM2023X,20231113,0616,60.39,60.39,60.39,60.39,0,1
CCM2023X,20231113,0618,60.46,60.46,60.46,60.46,1,1
CCM2023X,20231113,0620,60.41,60.41,60.41,60.41,1,1
CCM2023X,20231113,0621,60.46,60.46,60.44,60.46,3,3
CCM2023X,20231113,0625,60.40,60.40,60.40,60.40,1,1
CCM2023X,20231113,0627,60.40,60.40,60.39,60.39,1,4
CCM2023X,20231113,0629,60.41,60.45,60.35,60.45,8,18
CCM2023X,20231113,0631,60.44,60.44,60.44,60.44,1,1
CCM2023X,20231113,0636,60.46,60.46,60.46,60.46,1,1
CCM2023X,20231113,0637,60.45,60.45,60.44,60.44,2,2
CCM2023X,20231113,0641,60.43,60.43,60.40,60.40,3,3
CCM2023X,20231113,0642,60.37,60.47,60.36,60.47,3,3
CCM2023X,20231113,0643,60.45,60.45,60.45,60.45,1,1
CCM2023X,20231113,0644,60.45,60.45,60.45,60.45,0,1
CCM2023X,20231113,0647,60.45,60.45,60.41,60.41,1,4
CCM2023X,20231113,0649,60.42,60.42,60.42,60.42,1,1
CCM2023X,20231113,0650,60.40,60.40,60.36,60.36,3,10
CCM2023X,20231113,0651,60.39,60.39,60.39,60.39,1,1
CCM2023X,20231113,0653,60.40,60.40,60.40,60.40,1,1
CCM2023X,20231113,0655,60.38,60.38,60.35,60.35,4,9
CCM2023X,20231113,0656,60.35,60.35,60.31,60.31,3,4
CCM2023X,20231113,0658,60.33,60.33,60.32,60.33,3,3
CCM2023X,20231113,0659,60.32,60.32,60.32,60.32,1,2
CCM2023X,20231113,0702,60.32,60.32,60.32,60.32,0,18
CCM2023X,20231113,0703,60.32,60.32,60.32,60.32,0,38
CCM2023X,20231113,0704,60.32,60.33,60.32,60.32,2,19
CCM2023X,20231113,0705,60.32,60.32,60.32,60.32,0,7
CCM2023X,20231113,0707,60.32,60.32,60.32,60.32,0,18
CCM2023X,20231113,0708,60.32,60.35,60.32,60.35,4,12
CCM2023X,20231113,0709,60.35,60.35,60.35,60.35,0,11
CCM2023X,20231113,0715,60.35,60.35,60.32,60.32,5,275
CCM2023X,20231113,0716,60.37,60.37,60.37,60.37,1,1
CCM2023X,20231113,0718,60.34,60.34,60.34,60.34,1,1
CCM2023X,20231113,0723,60.30,60.30,60.26,60.27,5,72
CCM2023X,20231113,0726,60.28,60.28,60.15,60.20,14,126
CCM2023X,20231113,0727,60.20,60.21,60.20,60.20,2,44
CCM2023X,20231113,0737,60.24,60.24,60.20,60.20,3,13
CCM2023X,20231113,0740,60.26,60.26,60.26,60.26,1,1
CCM2023X,20231113,0747,60.28,60.28,60.28,60.28,1,1
CCM2023X,20231113,0749,60.29,60.29,60.26,60.26,2,8
CCM2023X,20231113,0751,60.30,60.30,60.30,60.30,1,1
CCM2023X,20231113,0752,60.25,60.25,60.25,60.25,1,1
CCM2023X,20231113,0754,60.25,60.25,60.25,60.25,0,8
CCM2023X,20231113,0755,60.25,60.25,60.25,60.25,0,1
CCM2023X,20231113,0803,60.28,60.28,60.20,60.21,7,12
CCM2023X,20231113,0804,60.28,60.33,60.28,60.33,8,18
CCM2023X,20231113,0805,60.33,60.35,60.30,60.30,3,11
CCM2023X,20231113,0807,60.26,60.26,60.26,60.26,1,2
CCM2023X,20231113,0809,60.28,60.28,60.28,60.28,1,2
CCM2023X,20231113,0810,60.25,60.25,60.25,60.25,1,1
CCM2023X,20231113,0811,60.30,60.31,60.30,60.31,2,5
CCM2023X,20231113,0812,60.31,60.32,60.31,60.31,2,6
CCM2023X,20231113,0813,60.31,60.31,60.31,60.31,0,1
CCM2023X,20231113,0822,60.29,60.29,60.29,60.29,1,1
CCM2023X,20231113,0824,60.29,60.30,60.25,60.25,3,7
CCM2023X,20231113,0825,60.26,60.26,60.26,60.26,1,1
CCM2023X,20231113,0832,60.30,60.30,60.30,60.30,1,3
CCM2023X,20231113,0833,60.31,60.32,60.28,60.32,3,3
CCM2023X,20231113,0834,60.30,60.30,60.30,60.30,1,40
CCM2023X,20231113,0836,60.30,60.30,60.30,60.30,0,10
CCM2023X,20231113,0838,60.29,60.30,60.29,60.30,2,5
CCM2023X,20231113,0842,60.30,60.30,60.30,60.30,0,1
CCM2023X,20231113,0845,60.32,60.32,60.32,60.32,1,5
CCM2023X,20231113,0847,60.33,60.35,60.33,60.35,3,10
CCM2023X,20231113,0848,60.32,60.33,60.31,60.33,3,4
CCM2023X,20231113,0849,60.35,60.35,60.35,60.35,1,3
CCM2023X,20231113,0853,60.33,60.35,60.33,60.35,2,5
CCM2023X,20231113,0855,60.38,60.39,60.38,60.39,2,14
CCM2023X,20231113,0857,60.37,60.37,60.37,60.37,1,1
CCM2023X,20231113,0900,60.39,60.39,60.39,60.39,1,6
CCM2023X,20231113,0906,60.39,60.39,60.39,60.39,0,8
CCM2023X,20231113,0908,60.33,60.33,60.33,60.33,1,11
CCM2023X,20231113,0913,60.37,60.37,60.37,60.37,1,1
CCM2023X,20231113,0914,60.34,60.34,60.34,60.34,1,1
CCM2023X,20231113,0915,60.39,60.45,60.39,60.44,8,36
CCM2023X,20231113,0916,60.45,60.45,60.45,60.45,1,7
CCM2023X,20231113,0918,60.45,60.45,60.45,60.45,0,1
CCM2023X,20231113,0919,60.46,60.46,60.46,60.46,1,7
CCM2023X,20231113,0920,60.48,60.70,60.48,60.55,29,210
CCM2023X,20231113,0921,60.60,60.60,60.60,60.60,1,2
CCM2023X,20231113,0922,60.60,60.60,60.60,60.60,0,1
CCM2023X,20231113,0923,60.60,60.60,60.60,60.60,0,8
CCM2023X,20231113,0925,60.58,60.58,60.57,60.57,2,7
CCM2023X,20231113,0931,60.55,60.68,60.55,60.64,12,24
CCM2023X,20231113,0935,60.59,60.59,60.59,60.59,1,1
CCM2023X,20231113,0936,60.59,60.59,60.59,60.59,0,1
CCM2023X,20231113,0937,60.64,60.65,60.64,60.65,2,2
CCM2023X,20231113,0939,60.65,60.66,60.65,60.66,1,3
CCM2023X,20231113,0941,60.66,60.70,60.66,60.70,4,29
CCM2023X,20231113,0943,60.68,60.72,60.68,60.72,3,10
CCM2023X,20231113,0944,60.72,60.72,60.72,60.72,0,1
CCM2023X,20231113,0946,60.72,60.72,60.72,60.72,0,1
CCM2023X,20231113,0949,60.68,60.70,60.67,60.70,4,16
CCM2023X,20231113,0951,60.70,60.78,60.70,60.70,7,12
CCM2023X,20231113,0952,60.70,60.70,60.70,60.70,0,4
CCM2023X,20231113,0954,60.68,60.68,60.64,60.64,5,7
CCM2023X,20231113,0955,60.69,60.70,60.69,60.70,2,10
CCM2023X,20231113,0956,60.70,60.70,60.70,60.70,0,5
CCM2023X,20231113,0957,60.70,60.77,60.70,60.74,4,20
CCM2023X,20231113,0959,60.70,60.70,60.70,60.70,1,3
CCM2023X,20231113,1000,60.74,60.74,60.73,60.74,3,8
CCM2023X,20231113,1001,60.75,60.75,60.75,60.75,1,1
CCM2023X,20231113,1005,60.75,60.75,60.75,60.75,0,1
CCM2023X,20231113,1006,60.79,60.80,60.79,60.80,2,26
CCM2023X,20231113,1007,60.80,60.80,60.80,60.80,0,4
CCM2023X,20231113,1008,60.70,60.70,60.70,60.70,1,2
CCM2023X,20231113,1010,60.80,60.80,60.80,60.80,1,28
CCM2023X,20231113,1011,60.78,60.78,60.77,60.77,2,8
CCM2023X,20231113,1013,60.71,60.71,60.70,60.70,2,5
CCM2023X,20231113,1016,60.75,60.75,60.75,60.75,1,1
CCM2023X,20231113,1017,60.69,60.69,60.69,60.69,1,1
CCM2023X,20231113,1023,60.76,60.76,60.76,60.76,1,5
CCM2023X,20231113,1024,60.76,60.76,60.71,60.72,3,4
CCM2023X,20231113,1025,60.73,60.74,60.72,60.74,3,12
CCM2023X,20231113,1026,60.76,60.90,60.73,60.80,18,53
CCM2023X,20231113,1027,60.86,60.86,60.86,60.86,1,1
CCM2023X,20231113,1028,60.87,60.89,60.80,60.80,12,30
CCM2023X,20231113,1029,60.75,60.75,60.75,60.75,1,7
CCM2023X,20231113,1032,60.80,60.81,60.80,60.81,2,7
CCM2023X,20231113,1033,60.81,60.81,60.76,60.76,3,9
CCM2023X,20231113,1034,60.83,60.86,60.83,60.86,4,6
CCM2023X,20231113,1037,60.81,60.81,60.80,60.80,2,4
CCM2023X,20231113,1040,60.82,60.88,60.82,60.88,5,7
CCM2023X,20231113,1041,60.87,60.88,60.87,60.88,2,3
CCM2023X,20231113,1042,60.82,60.89,60.80,60.80,12,22
CCM2023X,20231113,1043,60.80,60.84,60.80,60.84,1,2
CCM2023X,20231113,1053,60.83,60.83,60.79,60.80,4,4
CCM2023X,20231113,1056,60.80,60.80,60.76,60.76,3,18
CCM2023X,20231113,1103,60.80,60.80,60.80,60.80,1,26
CCM2023X,20231113,1107,60.80,60.80,60.80,60.80,0,1
CCM2023X,20231113,1108,60.83,60.84,60.83,60.84,2,2
CCM2023X,20231113,1109,60.85,60.86,60.85,60.85,3,13
CCM2023X,20231113,1110,60.85,60.85,60.85,60.85,0,8
CCM2023X,20231113,1111,60.83,60.83,60.83,60.83,1,6
CCM2023X,20231113,1112,60.81,60.81,60.81,60.81,1,4
CCM2023X,20231113,1113,60.78,60.78,60.72,60.72,11,25
CCM2023X,20231113,1114,60.72,60.75,60.72,60.74,2,3
CCM2023X,20231113,1115,60.76,60.76,60.76,60.76,1,42
CCM2023X,20231113,1116,60.80,60.80,60.80,60.80,1,5
CCM2023X,20231113,1117,60.80,60.80,60.78,60.79,2,12
CCM2023X,20231113,1118,60.78,60.81,60.73,60.76,8,21
CCM2023X,20231113,1119,60.78,60.92,60.78,60.90,18,209
CCM2023X,20231113,1120,60.88,60.88,60.80,60.80,9,60
CCM2023X,20231113,1122,60.79,60.80,60.79,60.80,2,4
CCM2023X,20231113,1124,60.73,60.73,60.70,60.73,8,149
CCM2023X,20231113,1125,60.73,60.73,60.73,60.73,0,1
CCM2023X,20231113,1127,60.73,60.73,60.73,60.73,0,1
CCM2023X,20231113,1129,60.73,60.73,60.73,60.73,0,21
CCM2023X,20231113,1131,60.78,60.78,60.78,60.78,1,1
CCM2023X,20231113,1140,60.80,60.83,60.80,60.83,3,6
CCM2023X,20231113,1142,60.84,60.86,60.84,60.86,5,8
CCM2023X,20231113,1143,60.87,60.87,60.79,60.80,7,25
CCM2023X,20231113,1144,60.80,60.80,60.80,60.80,0,5
CCM2023X,20231113,1146,60.77,60.79,60.70,60.79,11,30
CCM2023X,20231113,1149,60.76,60.76,60.72,60.75,7,36
CCM2023X,20231113,1151,60.75,60.76,60.75,60.76,1,3
CCM2023X,20231113,1152,60.73,60.73,60.73,60.73,1,5
CCM2023X,20231113,1153,60.73,60.73,60.70,60.73,2,3
CCM2023X,20231113,1154,60.75,60.75,60.75,60.75,1,1
CCM2023X,20231113,1201,60.73,60.73,60.73,60.73,1,1
CCM2023X,20231113,1203,60.73,60.74,60.70,60.70,5,7
CCM2023X,20231113,1204,60.73,60.73,60.73,60.73,1,1
CCM2023X,20231113,1205,60.74,60.74,60.74,60.74,1,20
CCM2023X,20231113,1207,60.71,60.71,60.71,60.71,1,1
CCM2023X,20231113,1210,60.72,60.72,60.72,60.72,1,1
CCM2023X,20231113,1211,60.72,60.73,60.72,60.73,1,2
CCM2023X,20231113,1213,60.73,60.74,60.72,60.73,3,24
CCM2023X,20231113,1216,60.73,60.73,60.73,60.73,0,1
CCM2023X,20231113,1218,60.71,60.71,60.70,60.71,3,14
CCM2023X,20231113,1221,60.73,60.73,60.73,60.73,1,2
CCM2023X,20231113,1222,60.73,60.73,60.73,60.73,0,6
CCM2023X,20231113,1224,60.73,60.73,60.73,60.73,0,3
CCM2023X,20231113,1225,60.73,60.74,60.73,60.74,1,23
CCM2023X,20231113,1226,60.71,60.73,60.71,60.73,2,7
CCM2023X,20231113,1227,60.70,60.70,60.69,60.69,2,7
CCM2023X,20231113,1228,60.70,60.73,60.70,60.73,2,6
CCM2023X,20231113,1229,60.73,60.73,60.73,60.73,0,9
CCM2023X,20231113,1230,60.74,60.74,60.74,60.74,1,34
CCM2023X,20231113,1231,60.74,60.75,60.70,60.70,7,135
CCM2023X,20231113,1232,60.73,60.73,60.69,60.69,3,12
CCM2023X,20231113,1233,60.71,60.71,60.71,60.71,1,1
CCM2023X,20231113,1234,60.73,60.74,60.73,60.74,2,5
CCM2023X,20231113,1235,60.73,60.75,60.73,60.74,4,6
CCM2023X,20231113,1237,60.74,60.74,60.73,60.73,1,5
CCM2023X,20231113,1238,60.68,60.71,60.66,60.71,3,4
CCM2023X,20231113,1241,60.70,60.70,60.69,60.69,2,6
CCM2023X,20231113,1242,60.68,60.68,60.68,60.68,1,2
CCM2023X,20231113,1243,60.71,60.75,60.71,60.74,8,26
CCM2023X,20231113,1244,60.74,60.74,60.71,60.71,3,7
CCM2023X,20231113,1245,60.70,60.75,60.69,60.75,7,112
CCM2023X,20231113,1246,60.75,60.75,60.75,60.75,0,12
CCM2023X,20231113,1247,60.70,60.70,60.68,60.68,4,4
CCM2023X,20231113,1248,60.70,60.70,60.67,60.68,7,15
CCM2023X,20231113,1249,60.68,60.68,60.67,60.67,1,2
CCM2023X,20231113,1250,60.67,60.67,60.67,60.67,0,10
CCM2023X,20231113,1251,60.67,60.70,60.66,60.70,3,10
CCM2023X,20231113,1252,60.67,60.67,60.66,60.66,2,2
CCM2023X,20231113,1255,60.70,60.70,60.70,60.70,1,1
CCM2023X,20231113,1257,60.69,60.72,60.69,60.72,2,2
CCM2023X,20231113,1258,60.67,60.67,60.67,60.67,1,2
CCM2023X,20231113,1259,60.65,60.65,60.65,60.65,1,12
CCM2023X,20231113,1300,60.65,60.72,60.62,60.72,4,6
CCM2023X,20231113,1301,60.62,60.62,60.60,60.60,3,25
CCM2023X,20231113,1303,60.62,60.62,60.60,60.60,3,8
CCM2023X,20231113,1304,60.60,60.60,60.59,60.59,1,7
CCM2023X,20231113,1308,60.65,60.65,60.65,60.65,1,22
CCM2023X,20231113,1310,60.65,60.70,60.65,60.70,5,23
CCM2023X,20231113,1311,60.71,60.71,60.66,60.70,4,37
CCM2023X,20231113,1313,60.70,60.70,60.60,60.60,10,57
CCM2023X,20231113,1314,60.61,60.61,60.61,60.61,1,2
CCM2023X,20231113,1315,60.67,60.67,60.62,60.67,3,6
CCM2023X,20231113,1316,60.68,60.68,60.68,60.68,1,2
CCM2023X,20231113,1317,60.70,60.70,60.69,60.69,2,2
CCM2023X,20231113,1318,60.67,60.67,60.67,60.67,1,10
CCM2023X,20231113,1319,60.68,60.68,60.65,60.65,2,6
CCM2023X,20231113,1405,60.73,60.74,60.68,60.74,4,17
CCM2023X,20231113,1411,60.73,60.73,60.73,60.73,1,1
CCM2023X,20231113,1414,60.73,60.73,60.73,60.73,0,2
CCM2023X,20231113,1424,60.73,60.74,60.73,60.74,1,5
CCM2023X,20231113,1435,60.73,60.73,60.73,60.73,1,4
CCM2023X,20231113,1439,60.73,60.73,60.73,60.73,0,1
CCM2023X,20231113,1449,60.73,60.73,60.73,60.73,0,1
CCM2023X,20231113,1457,60.72,60.72,60.71,60.71,2,5
CCM2023X,20231113,1458,60.70,60.70,60.70,60.70,1,1
CCM2023X,20231114,0600,60.11,60.29,60.05,60.27,10,50
CCM2023X,20231114,0601,60.15,60.25,60.15,60.25,2,4
CCM2023X,20231114,0602,60.19,60.21,60.10,60.21,12,21
CCM2023X,20231114,0603,60.12,60.15,60.11,60.11,7,11
CCM2023X,20231114,0604,60.10,60.10,60.06,60.10,4,7
CCM2023X,20231114,0605,60.08,60.15,60.08,60.15,3,4
CCM2023X,20231114,0606,60.09,60.09,60.09,60.09,1,1
CCM2023X,20231114,0607,60.08,60.09,60.08,60.09,2,2
CCM2023X,20231114,0608,60.13,60.13,60.13,60.13,1,3
CCM2023X,20231114,0610,60.13,60.13,60.06,60.08,5,28
CCM2023X,20231114,0611,60.12,60.18,60.06,60.06,21,123
CCM2023X,20231114,0612,60.10,60.20,60.05,60.07,15,67
CCM2023X,20231114,0613,60.07,60.10,60.05,60.10,3,14
CCM2023X,20231114,0614,60.10,60.10,60.10,60.10,0,7
CCM2023X,20231114,0615,60.08,60.10,60.08,60.08,3,36
CCM2023X,20231114,0616,60.08,60.08,60.05,60.06,4,67
CCM2023X,20231114,0617,60.12,60.12,60.12,60.12,1,1
CCM2023X,20231114,0619,60.10,60.10,60.10,60.10,1,4
CCM2023X,20231114,0620,60.06,60.09,60.05,60.09,3,9
CCM2023X,20231114,0621,60.05,60.05,60.05,60.05,1,4
CCM2023X,20231114,0622,60.06,60.06,60.05,60.05,2,3
CCM2023X,20231114,0626,60.07,60.07,60.06,60.06,2,2
CCM2023X,20231114,0627,60.10,60.11,60.10,60.11,2,49
CCM2023X,20231114,0628,60.10,60.10,60.09,60.10,3,9
CCM2023X,20231114,0629,60.10,60.10,60.10,60.10,0,7
CCM2023X,20231114,0630,60.10,60.10,60.08,60.10,3,7
CCM2023X,20231114,0631,60.10,60.15,60.05,60.08,15,236
CCM2023X,20231114,0633,60.13,60.13,60.13,60.13,1,3
CCM2023X,20231114,0634,60.13,60.13,60.12,60.12,1,8
CCM2023X,20231114,0635,60.13,60.14,60.12,60.14,4,11
CCM2023X,20231114,0636,60.12,60.12,60.10,60.10,3,26
CCM2023X,20231114,0637,60.13,60.13,60.13,60.13,1,5
CCM2023X,20231114,0638,60.15,60.15,60.13,60.13,2,2
CCM2023X,20231114,0639,60.15,60.18,60.10,60.10,8,154
CCM2023X,20231114,0640,60.15,60.15,60.15,60.15,1,2
CCM2023X,20231114,0641,60.18,60.22,60.18,60.22,7,2516
CCM2023X,20231114,0642,60.23,60.26,60.20,60.20,9,277
CCM2023X,20231114,0643,60.23,60.23,60.15,60.15,5,57
CCM2023X,20231114,0644,60.16,60.16,60.16,60.16,1,1
CCM2023X,20231114,0645,60.18,60.20,60.18,60.20,3,22
CCM2023X,20231114,0646,60.23,60.23,60.23,60.23,1,1
CCM2023X,20231114,0649,60.20,60.20,60.17,60.17,2,2
CCM2023X,20231114,0650,60.17,60.17,60.16,60.16,1,4
CCM2023X,20231114,0654,60.23,60.23,60.23,60.23,1,1
CCM2023X,20231114,0655,60.23,60.23,60.23,60.23,0,1
CCM2023X,20231114,0658,60.20,60.20,60.20,60.20,1,5
CCM2023X,20231114,0700,60.18,60.18,60.12,60.13,8,24
CCM2023X,20231114,0701,60.17,60.20,60.17,60.20,6,15
CCM2023X,20231114,0702,60.19,60.20,60.13,60.13,6,60
CCM2023X,20231114,0703,60.14,60.24,60.14,60.20,8,18
CCM2023X,20231114,0704,60.16,60.16,60.12,60.12,7,22
CCM2023X,20231114,0707,60.14,60.14,60.14,60.14,1,1
CCM2023X,20231114,0709,60.17,60.17,60.17,60.17,1,9
CCM2023X,20231114,0710,60.15,60.15,60.15,60.15,1,30
CCM2023X,20231114,0711,60.15,60.15,60.13,60.13,3,13
CCM2023X,20231114,0714,60.14,60.14,60.14,60.14,1,1
CCM2023X,20231114,0715,60.17,60.17,60.17,60.17,1,2
CCM2023X,20231114,0717,60.17,60.17,60.17,60.17,0,1
CCM2023X,20231114,0718,60.17,60.17,60.17,60.17,0,3
CCM2023X,20231114,0720,60.17,60.17,60.17,60.17,0,25
CCM2023X,20231114,0721,60.18,60.19,60.18,60.19,2,7
CCM2023X,20231114,0723,60.19,60.19,60.19,60.19,0,1
CCM2023X,20231114,0729,60.16,60.16,60.13,60.13,6,40
CCM2023X,20231114,0731,60.13,60.13,60.12,60.12,1,11
CCM2023X,20231114,0733,60.13,60.14,60.13,60.14,2,3
CCM2023X,20231114,0734,60.16,60.16,60.14,60.14,3,7
CCM2023X,20231114,0735,60.15,60.17,60.15,60.17,3,74
CCM2023X,20231114,0736,60.17,60.17,60.17,60.17,0,35
CCM2023X,20231114,0737,60.16,60.16,60.15,60.15,2,6
CCM2023X,20231114,0738,60.17,60.17,60.17,60.17,1,2
CCM2023X,20231114,0739,60.18,60.18,60.18,60.18,1,2
CCM2023X,20231114,0741,60.15,60.15,60.15,60.15,1,15
CCM2023X,20231114,0744,60.14,60.14,60.13,60.13,2,10
CCM2023X,20231114,0745,60.15,60.15,60.15,60.15,1,92
CCM2023X,20231114,0747,60.13,60.13,60.13,60.13,1,7
CCM2023X,20231114,0748,60.13,60.13,60.13,60.13,0,10
CCM2023X,20231114,0749,60.16,60.16,60.16,60.16,1,1
CCM2023X,20231114,0750,60.15,60.17,60.15,60.17,3,30
CCM2023X,20231114,0752,60.17,60.17,60.17,60.17,0,2
CCM2023X,20231114,0753,60.18,60.18,60.18,60.18,1,1
CCM2023X,20231114,0758,60.17,60.17,60.15,60.15,2,2
CCM2023X,20231114,0801,60.15,60.15,60.12,60.12,3,14
CCM2023X,20231114,0807,60.11,60.11,60.11,60.11,1,2
CCM2023X,20231114,0809,60.11,60.16,60.11,60.16,4,17
CCM2023X,20231114,0811,60.11,60.11,60.10,60.10,2,10
CCM2023X,20231114,0813,60.11,60.11,60.11,60.11,1,5
CCM2023X,20231114,0814,60.14,60.14,60.10,60.11,4,5
CCM2023X,20231114,0815,60.14,60.14,60.11,60.11,3,9
CCM2023X,20231114,0816,60.10,60.10,60.10,60.10,1,1
CCM2023X,20231114,0817,60.10,60.11,60.10,60.10,2,79
CCM2023X,20231114,0818,60.10,60.11,60.10,60.10,2,5
CCM2023X,20231114,0819,60.11,60.11,60.10,60.11,3,10
CCM2023X,20231114,0820,60.11,60.11,60.10,60.10,1,15
CCM2023X,20231114,0821,60.11,60.11,60.10,60.10,2,3
CCM2023X,20231114,0823,60.13,60.14,60.13,60.14,2,5
CCM2023X,20231114,0824,60.12,60.12,60.10,60.10,3,25
CCM2023X,20231114,0830,60.14,60.14,60.11,60.12,4,4
CCM2023X,20231114,0836,60.11,60.11,60.11,60.11,1,4
CCM2023X,20231114,0839,60.11,60.11,60.11,60.11,0,1
CCM2023X,20231114,0841,60.14,60.16,60.14,60.16,3,15
CCM2023X,20231114,0844,60.16,60.18,60.10,60.10,6,131
CCM2023X,20231114,0845,60.11,60.11,60.11,60.11,1,7
CCM2023X,20231114,0846,60.10,60.10,60.10,60.10,1,14
CCM2023X,20231114,0847,60.08,60.08,60.07,60.07,2,19
CCM2023X,20231114,0850,60.07,60.07,60.07,60.07,0,1
CCM2023X,20231114,0851,60.08,60.08,60.03,60.04,5,28
CCM2023X,20231114,0852,60.02,60.05,60.01,60.05,3,12
CCM2023X,20231114,0853,60.04,60.04,60.04,60.04,1,1
CCM2023X,20231114,0854,60.04,60.04,60.04,60.04,0,1
CCM2023X,20231114,0855,60.10,60.10,60.10,60.10,1,1
CCM2023X,20231114,0859,60.03,60.03,60.02,60.02,2,92
CCM2023X,20231114,0900,60.03,60.03,60.00,60.00,3,28
CCM2023X,20231114,0901,60.01,60.01,60.00,60.00,2,2
CCM2023X,20231114,0903,60.02,60.02,60.01,60.01,2,3
CCM2023X,20231114,0905,60.08,60.08,60.08,60.08,1,4
CCM2023X,20231114,0906,60.09,60.10,60.09,60.10,2,15
CCM2023X,20231114,0908,60.10,60.10,60.10,60.10,0,1
CCM2023X,20231114,0909,60.09,60.14,60.09,60.10,5,13
CCM2023X,20231114,0910,60.15,60.18,60.15,60.18,4,13
CCM2023X,20231114,0913,60.19,60.20,60.19,60.20,2,25
CCM2023X,20231114,0915,60.19,60.20,60.19,60.20,2,25
CCM2023X,20231114,0916,60.14,60.14,60.13,60.13,2,7
CCM2023X,20231114,0917,60.14,60.14,60.14,60.14,1,2
CCM2023X,20231114,0925,60.17,60.17,60.17,60.17,1,10
CCM2023X,20231114,0927,60.17,60.19,60.15,60.15,2,29
CCM2023X,20231114,0928,60.15,60.15,60.15,60.15,0,20
CCM2023X,20231114,0929,60.20,60.20,60.20,60.20,1,2
CCM2023X,20231114,0931,60.15,60.15,60.15,60.15,1,1
CCM2023X,20231114,0932,60.18,60.18,60.18,60.18,1,1
CCM2023X,20231114,0933,60.15,60.15,60.15,60.15,1,1
CCM2023X,20231114,0935,60.15,60.15,60.15,60.15,0,1
CCM2023X,20231114,0937,60.14,60.14,60.14,60.14,1,1
CCM2023X,20231114,0940,60.15,60.15,60.15,60.15,1,1
CCM2023X,20231114,0941,60.14,60.14,60.14,60.14,1,5
CCM2023X,20231114,0942,60.15,60.15,60.15,60.15,1,5
CCM2023X,20231114,0947,60.13,60.13,60.11,60.11,3,25
CCM2023X,20231114,0950,60.14,60.14,60.14,60.14,1,2
CCM2023X,20231114,0951,60.14,60.14,60.14,60.14,0,4
CCM2023X,20231114,0953,60.12,60.12,60.12,60.12,1,20
CCM2023X,20231114,0956,60.12,60.12,60.11,60.11,1,3
CCM2023X,20231114,0957,60.10,60.10,60.10,60.10,1,34
CCM2023X,20231114,1000,60.12,60.12,60.10,60.10,3,25
CCM2023X,20231114,1003,60.13,60.14,60.13,60.14,2,5
CCM2023X,20231114,1004,60.14,60.16,60.14,60.15,3,20
CCM2023X,20231114,1006,60.15,60.15,60.15,60.15,0,10
CCM2023X,20231114,1007,60.19,60.19,60.19,60.19,1,5
CCM2023X,20231114,1009,60.19,60.19,60.19,60.19,0,1
CCM2023X,20231114,1011,60.19,60.20,60.19,60.20,1,16
CCM2023X,20231114,1012,60.20,60.20,60.20,60.20,0,1
CCM2023X,20231114,1014,60.20,60.20,60.20,60.20,0,10
CCM2023X,20231114,1015,60.20,60.22,60.20,60.22,1,7
CCM2023X,20231114,1016,60.21,60.21,60.20,60.20,2,10
CCM2023X,20231114,1017,60.23,60.23,60.23,60.23,1,1
CCM2023X,20231114,1018,60.23,60.23,60.23,60.23,0,43
CCM2023X,20231114,1028,60.21,60.21,60.21,60.21,1,1
CCM2023X,20231114,1031,60.18,60.18,60.17,60.17,2,10
CCM2023X,20231114,1036,60.20,60.20,60.20,60.20,1,4
CCM2023X,20231114,1039,60.20,60.20,60.20,60.20,0,1
CCM2023X,20231114,1041,60.20,60.20,60.20,60.20,0,4
CCM2023X,20231114,1042,60.19,60.19,60.17,60.19,3,5
CCM2023X,20231114,1046,60.19,60.21,60.19,60.21,2,20
CCM2023X,20231114,1048,60.21,60.21,60.21,60.21,0,1
CCM2023X,20231114,1050,60.22,60.22,60.22,60.22,1,21
CCM2023X,20231114,1052,60.22,60.27,60.22,60.27,2,10
CCM2023X,20231114,1053,60.28,60.28,60.28,60.28,1,1
CCM2023X,20231114,1059,60.22,60.22,60.22,60.22,1,2
CCM2023X,20231114,1100,60.29,60.43,60.22,60.43,19,67
CCM2023X,20231114,1102,60.28,60.45,60.28,60.45,10,51
CCM2023X,20231114,1103,60.32,60.32,60.32,60.32,1,1
CCM2023X,20231114,1104,60.32,60.32,60.32,60.32,0,2
CCM2023X,20231114,1105,60.33,60.33,60.32,60.33,3,7
CCM2023X,20231114,1106,60.33,60.33,60.33,60.33,0,5
CCM2023X,20231114,1107,60.33,60.33,60.33,60.33,0,1
CCM2023X,20231114,1108,60.33,60.37,60.31,60.31,2,5
CCM2023X,20231114,1109,60.31,60.31,60.30,60.30,1,2
CCM2023X,20231114,1110,60.30,60.30,60.30,60.30,0,1
CCM2023X,20231114,1112,60.34,60.40,60.34,60.40,6,10
CCM2023X,20231114,1117,60.31,60.31,60.25,60.25,5,13
CCM2023X,20231114,1119,60.30,60.30,60.30,60.30,1,1
CCM2023X,20231114,1120,60.27,60.27,60.24,60.24,4,27
CCM2023X,20231114,1125,60.34,60.35,60.34,60.35,2,3
CCM2023X,20231114,1128,60.27,60.27,60.26,60.26,2,3
CCM2023X,20231114,1137,60.30,60.30,60.30,60.30,1,1
CCM2023X,20231114,1138,60.35,60.35,60.35,60.35,1,1
CCM2023X,20231114,1140,60.31,60.31,60.30,60.30,2,3
CCM2023X,20231114,1141,60.30,60.30,60.30,60.30,0,2
CCM2023X,20231114,1148,60.26,60.26,60.26,60.26,1,1
CCM2023X,20231114,1149,60.30,60.30,60.30,60.30,1,1
CCM2023X,20231114,1151,60.24,60.24,60.24,60.24,1,1
CCM2023X,20231114,1153,60.26,60.26,60.26,60.26,1,1
CCM2023X,20231114,1154,60.30,60.30,60.30,60.30,1,1
CCM2023X,20231114,1155,60.30,60.30,60.30,60.30,0,6
CCM2023X,20231114,1156,60.27,60.27,60.26,60.26,2,10
CCM2023X,20231114,1157,60.27,60.27,60.27,60.27,1,1
CCM2023X,20231114,1200,60.28,60.31,60.28,60.31,2,2
CCM2023X,20231114,1202,60.28,60.28,60.25,60.25,4,50
CCM2023X,20231114,1208,60.29,60.29,60.29,60.29,1,1
CCM2023X,20231114,1211,60.25,60.25,60.25,60.25,1,3
CCM2023X,20231114,1215,60.25,60.25,60.25,60.25,0,2
CCM2023X,20231114,1217,60.24,60.24,60.23,60.23,2,12
CCM2023X,20231114,1225,60.25,60.25,60.25,60.25,1,9
CCM2023X,20231114,1229,60.26,60.26,60.25,60.25,2,17
CCM2023X,20231114,1232,60.30,60.30,60.30,60.30,1,3
CCM2023X,20231114,1233,60.30,60.33,60.30,60.33,2,31
CCM2023X,20231114,1237,60.32,60.35,60.32,60.35,6,10
CCM2023X,20231114,1239,60.30,60.30,60.24,60.24,6,54
CCM2023X,20231114,1240,60.25,60.25,60.23,60.23,4,158
CCM2023X,20231114,1241,60.29,60.35,60.29,60.35,6,40
CCM2023X,20231114,1242,60.25,60.25,60.23,60.23,3,6
CCM2023X,20231114,1243,60.24,60.24,60.23,60.23,2,3
CCM2023X,20231114,1244,60.23,60.23,60.20,60.20,2,13
CCM2023X,20231114,1246,60.21,60.23,60.21,60.23,3,3
CCM2023X,20231114,1250,60.24,60.25,60.24,60.25,2,2
CCM2023X,20231114,1251,60.25,60.25,60.19,60.19,2,24
CCM2023X,20231114,1257,60.16,60.16,60.16,60.16,1,3
CCM2023X,20231114,1258,60.15,60.15,60.15,60.15,1,2
CCM2023X,20231114,1259,60.15,60.15,60.14,60.15,2,7
CCM2023X,20231114,1301,60.15,60.15,60.14,60.15,2,5
CCM2023X,20231114,1302,60.15,60.15,60.14,60.14,1,2
CCM2023X,20231114,1303,60.15,60.18,60.15,60.18,2,2
CCM2023X,20231114,1307,60.15,60.15,60.15,60.15,1,1
CCM2023X,20231114,1309,60.17,60.17,60.14,60.14,3,4
CCM2023X,20231114,1310,60.13,60.13,60.06,60.06,5,36
CCM2023X,20231114,1311,60.10,60.10,60.10,60.10,1,6
CCM2023X,20231114,1312,60.14,60.14,60.14,60.14,1,1
CCM2023X,20231114,1313,60.10,60.10,60.08,60.08,2,3
CCM2023X,20231114,1316,60.11,60.11,60.10,60.10,4,61
CCM2023X,20231114,1317,60.10,60.10,60.06,60.09,3,67
CCM2023X,20231114,1318,60.10,60.10,60.06,60.06,2,59
CCM2023X,20231114,1319,60.06,60.06,60.05,60.05,1,74
CCM2023X,20231114,1405,60.06,60.06,59.99,60.00,7,11
CCM2023X,20231114,1407,60.09,60.10,60.09,60.10,2,4
CCM2023X,20231114,1408,60.03,60.03,60.02,60.02,2,3
CCM2023X,20231114,1410,60.09,60.09,60.03,60.03,3,8
CCM2023X,20231114,1411,60.09,60.10,60.09,60.10,2,2
CCM2023X,20231114,1412,60.09,60.10,60.09,60.10,2,4
CCM2023X,20231114,1413,60.10,60.10,60.10,60.10,0,3
CCM2023X,20231114,1419,60.10,60.10,60.10,60.10,0,1
CCM2023X,20231114,1420,60.10,60.10,60.04,60.04,1,2
CCM2023X,20231114,1421,60.05,60.05,60.03,60.03,3,7
CCM2023X,20231114,1435,60.09,60.09,60.05,60.05,2,7
CCM2023X,20231114,1459,60.09,60.09,60.09,60.09,1,2
CCM2023X,20231116,0600,59.96,59.96,59.96,59.96,1,8
CCM2023X,20231116,0601,59.97,59.97,59.96,59.96,2,4
CCM2023X,20231116,0602,59.96,60.00,59.96,60.00,1,3
CCM2023X,20231116,0604,60.00,60.00,60.00,60.00,0,1
CCM2023X,20231116,0606,60.01,60.01,60.01,60.01,1,1
CCM2023X,20231116,0607,60.01,60.01,60.01,60.01,0,1
CCM2023X,20231116,0608,60.05,60.05,60.01,60.01,2,2
CCM2023X,20231116,0609,60.01,60.01,60.01,60.01,0,1
CCM2023X,20231116,0614,60.01,60.01,60.01,60.01,0,1
CCM2023X,20231116,0616,60.01,60.01,60.01,60.01,0,2
CCM2023X,20231116,0618,60.04,60.05,60.04,60.05,2,7
CCM2023X,20231116,0626,60.05,60.05,60.05,60.05,0,1
CCM2023X,20231116,0630,60.03,60.03,60.02,60.02,2,2
CCM2023X,20231116,0631,60.01,60.01,60.01,60.01,1,2
CCM2023X,20231116,0632,60.01,60.01,60.01,60.01,0,1
CCM2023X,20231116,0633,60.01,60.01,60.01,60.01,0,1
CCM2023X,20231116,0637,60.05,60.05,60.05,60.05,1,1
CCM2023X,20231116,0638,60.01,60.01,60.01,60.01,1,1
CCM2023X,20231116,0640,60.05,60.05,60.05,60.05,1,1
CCM2023X,20231116,0642,60.05,60.05,60.05,60.05,0,14
CCM2023X,20231116,0644,60.03,60.03,60.03,60.03,1,1
CCM2023X,20231116,0648,60.03,60.03,60.03,60.03,0,1
CCM2023X,20231116,0653,60.07,60.07,60.07,60.07,1,1
CCM2023X,20231116,0657,60.03,60.03,60.03,60.03,1,1
CCM2023X,20231116,0702,60.03,60.03,60.03,60.03,0,1
CCM2023X,20231116,0708,60.05,60.05,60.05,60.05,1,7
CCM2023X,20231116,0709,60.05,60.05,60.05,60.05,0,5
CCM2023X,20231116,0710,60.05,60.05,60.05,60.05,0,1
CCM2023X,20231116,0712,60.06,60.06,60.06,60.06,1,1
CCM2023X,20231116,0713,60.06,60.06,60.06,60.06,0,3
CCM2023X,20231116,0717,60.06,60.06,60.06,60.06,0,1
CCM2023X,20231116,0720,60.08,60.08,60.08,60.08,1,1
CCM2023X,20231116,0723,60.06,60.06,60.06,60.06,1,3
CCM2023X,20231116,0733,60.06,60.06,60.02,60.02,2,21
CCM2023X,20231116,0734,60.01,60.01,60.01,60.01,1,2
CCM2023X,20231116,0735,60.05,60.05,60.05,60.05,1,1
CCM2023X,20231116,0737,60.08,60.08,60.08,60.08,1,1
CCM2023X,20231116,0740,60.02,60.02,60.01,60.01,2,12
CCM2023X,20231116,0745,60.01,60.08,60.01,60.08,2,7
CCM2023X,20231116,0746,60.02,60.02,60.02,60.02,1,1255
CCM2023X,20231116,0749,60.02,60.02,60.02,60.02,0,1
CCM2023X,20231116,0750,60.02,60.02,60.01,60.01,1,4
CCM2023X,20231116,0757,60.02,60.02,60.02,60.02,1,1
CCM2023X,20231116,0801,60.04,60.04,60.04,60.04,1,4
CCM2023X,20231116,0802,60.02,60.07,60.01,60.07,6,15
CCM2023X,20231116,0813,60.01,60.01,60.01,60.01,1,1
CCM2023X,20231116,0816,60.01,60.01,60.01,60.01,0,12
CCM2023X,20231116,0818,60.02,60.02,60.02,60.02,1,8
CCM2023X,20231116,0820,60.05,60.06,60.05,60.06,2,4
CCM2023X,20231116,0824,60.01,60.01,60.01,60.01,1,4
CCM2023X,20231116,0832,60.05,60.05,60.05,60.05,1,15
CCM2023X,20231116,0837,60.02,60.02,60.02,60.02,1,2
CCM2023X,20231116,0838,60.02,60.02,60.01,60.01,1,12
CCM2023X,20231116,0839,60.05,60.05,60.01,60.01,2,3
CCM2023X,20231116,0840,60.01,60.01,60.01,60.01,0,1
CCM2023X,20231116,0843,60.01,60.01,60.01,60.01,0,1
CCM2023X,20231116,0847,60.01,60.01,60.01,60.01,0,7
CCM2023X,20231116,0848,60.01,60.01,60.01,60.01,0,6
CCM2023X,20231116,0850,60.01,60.01,60.01,60.01,0,10
CCM2023X,20231116,0851,60.01,60.01,60.01,60.01,0,1
CCM2023X,20231116,0852,60.01,60.01,60.01,60.01,0,1
CCM2023X,20231116,0922,60.03,60.03,60.03,60.03,1,10
CCM2023X,20231116,0933,60.01,60.01,60.01,60.01,1,1
CCM2023X,20231116,0934,60.02,60.02,60.02,60.02,1,2
CCM2023X,20231116,0935,60.01,60.01,60.01,60.01,1,2
CCM2023X,20231116,0936,60.01,60.01,60.01,60.01,0,2
CCM2023X,20231116,0948,60.01,60.01,60.01,60.01,0,4
CCM2023X,20231116,1003,60.01,60.01,60.01,60.01,0,2
CCM2023X,20231116,1007,60.01,60.01,60.01,60.01,0,2
CCM2023X,20231116,1034,60.01,60.01,60.01,60.01,0,2
CCM2023X,20231116,1038,60.03,60.03,60.01,60.01,2,2
CCM2023X,20231116,1039,60.03,60.03,60.03,60.03,1,1
CCM2023X,20231116,1043,60.03,60.04,60.03,60.04,1,2
CCM2023X,20231116,1046,60.04,60.04,60.04,60.04,0,2
CCM2023X,20231116,1100,60.02,60.02,60.02,60.02,1,1
CCM2023X,20231116,1107,60.01,60.01,60.01,60.01,1,9
CCM2023X,20231116,1111,60.01,60.01,60.01,60.01,0,2
CCM2023X,20231116,1120,60.01,60.01,60.00,60.00,1,10
CCM2023X,20231116,1122,60.00,60.00,60.00,60.00,0,2
CCM2023X,20231116,1125,60.03,60.03,60.03,60.03,1,514
CCM2023X,20231116,1129,60.01,60.01,60.01,60.01,1,4
CCM2023X,20231116,1130,60.01,60.01,60.01,60.01,0,3
CCM2023X,20231116,1131,60.01,60.01,60.00,60.00,1,63
CCM2023X,20231116,1132,60.02,60.02,60.02,60.02,1,50
CCM2023X,20231116,1143,60.03,60.03,60.03,60.03,1,1
CCM2023X,20231116,1144,60.00,60.05,60.00,60.05,4,15
CCM2023X,20231116,1145,60.05,60.06,60.05,60.06,1,18
CCM2023X,20231116,1200,60.06,60.06,60.06,60.06,0,3
CCM2023X,20231116,1202,60.06,60.06,60.06,60.06,0,5
CCM2023X,20231116,1203,60.06,60.09,60.06,60.09,2,26
CCM2023X,20231116,1210,60.03,60.03,60.03,60.03,1,1
CCM2023X,20231116,1213,60.09,60.09,60.09,60.09,1,1
CCM2023X,20231116,1215,60.10,60.10,60.05,60.05,2,4
CCM2023X,20231116,1224,60.05,60.05,60.00,60.00,5,86
CCM2023X,20231116,1228,60.01,60.01,60.01,60.01,1,1
CCM2023X,20231116,1235,60.07,60.09,60.07,60.09,3,40
CCM2023X,20231116,1236,60.09,60.10,60.09,60.10,1,14
CCM2023X,20231116,1246,60.10,60.14,60.10,60.10,2,45
CCM2023X,20231116,1247,60.10,60.10,60.10,60.10,0,31
CCM2023X,20231116,1248,60.10,60.10,60.10,60.10,0,10
CCM2023X,20231116,1249,60.10,60.10,60.10,60.10,0,15
CCM2023X,20231116,1252,60.10,60.10,60.10,60.10,0,5
CCM2023X,20231116,1253,60.08,60.08,60.08,60.08,1,3
CCM2023X,20231116,1256,60.07,60.07,60.07,60.07,1,2
CCM2023X,20231116,1258,60.07,60.07,60.07,60.07,0,1
CCM2023X,20231116,1259,60.07,60.08,60.07,60.08,1,3
CCM2023X,20231116,1301,60.06,60.06,60.05,60.05,2,10
CCM2023X,20231116,1302,60.05,60.05,60.05,60.05,0,3
CCM2023X,20231116,1303,60.08,60.08,60.08,60.08,1,2
CCM2023X,20231116,1304,60.05,60.05,60.05,60.05,1,2
CCM2023X,20231116,1305,60.05,60.05,60.04,60.04,1,5
CCM2023X,20231116,1306,60.04,60.08,60.04,60.04,2,15
CCM2023X,20231116,1307,60.04,60.04,60.02,60.02,2,11
CCM2023X,20231116,1315,60.04,60.08,60.04,60.08,3,6
CCM2023X,20231116,1318,60.07,60.08,60.07,60.08,2,4
CCM2023X,20231116,1319,60.05,60.05,60.03,60.03,3,30